NIFTY BANK 50,400 PE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 50,400 PE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 50,400 PE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,471.9 and a low of ₹4,011.2. Final close ₹5,454.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jan 2024	₹4,263.6	₹4,272.3	₹4,011.2	₹4,012.5	135	120
23 Jan 2024	₹5,169	₹5,177.8	₹5,149.25	₹5,149.25	60	135
24 Jan 2024	₹4,961.6	₹4,961.6	₹4,946.1	₹4,946.3	75	165
25 Jan 2024	₹5,471.9	₹5,471.9	₹5,454.35	₹5,454.35	60	225