NIFTY BANK 50,400 PE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,471.9 and a low of ₹4,011.2. Final close ₹5,454.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,263.6 | ₹4,272.3 | ₹4,011.2 | ₹4,012.5 | 135 | 120 |
| 23 Jan 2024 | ₹5,169 | ₹5,177.8 | ₹5,149.25 | ₹5,149.25 | 60 | 135 |
| 24 Jan 2024 | ₹4,961.6 | ₹4,961.6 | ₹4,946.1 | ₹4,946.3 | 75 | 165 |
| 25 Jan 2024 | ₹5,471.9 | ₹5,471.9 | ₹5,454.35 | ₹5,454.35 | 60 | 225 |