NIFTY BANK 48,900 PE traded across 8 sessions from 18 Jan 2024 to 13 Feb 2024, with a life-high of ₹3,969.45 and a low of ₹2,284.3. Final close ₹3,400.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,926.85 | ₹3,087.7 | ₹2,463.1 | ₹3,087.7 | 4,305 | 885 |
| 23 Jan 2024 | ₹3,710.4 | ₹3,727.35 | ₹3,710.4 | ₹3,726.75 | 75 | 885 |
| 24 Jan 2024 | ₹3,481.2 | ₹3,522.2 | ₹3,481.2 | ₹3,496.45 | 75 | 870 |
| 25 Jan 2024 | ₹3,969.45 | ₹3,969.45 | ₹3,969.45 | ₹3,969.45 | 15 | 870 |
| 1 Feb 2024 | ₹2,781.8 | ₹2,791.4 | ₹2,761.35 | ₹2,761.35 | 75 | 855 |
| 2 Feb 2024 | ₹2,284.3 | ₹2,284.3 | ₹2,284.3 | ₹2,284.3 | 15 | 795 |
| 5 Feb 2024 | ₹2,901.9 | ₹2,901.9 | ₹2,901.9 | ₹2,901.9 | 15 | 810 |
| 13 Feb 2024 | ₹3,778.2 | ₹3,778.2 | ₹3,400.3 | ₹3,400.3 | 45 | 810 |