NIFTY BANK 39,500 PE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.85 | ₹2.35 | 14,910 | 10,590 |
| 8 Feb 2024 | ₹2.55 | ₹2.85 | ₹1.25 | ₹1.35 | 6,47,655 | 1,26,960 |
| 9 Feb 2024 | ₹1.55 | ₹2.45 | ₹1.4 | ₹1.9 | 18,24,345 | 3,00,360 |
| 12 Feb 2024 | ₹1.85 | ₹3 | ₹0.95 | ₹0.95 | 14,22,900 | 2,24,580 |
| 13 Feb 2024 | ₹1.05 | ₹1.8 | ₹0.85 | ₹0.9 | 24,45,165 | 6,27,645 |
| 14 Feb 2024 | ₹0.9 | ₹10 | ₹0.05 | ₹0.05 | 38,84,625 | 2,12,910 |