NIFTY BANK 43,300 CE traded across 11 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,202.85 and a low of ₹1,367.6. Final close ₹2,613.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,202.85 | ₹3,202.85 | ₹2,949.4 | ₹2,949.4 | 165 | 45 |
| 23 Jan 2024 | ₹2,201.05 | ₹2,209.25 | ₹2,201.05 | ₹2,209.25 | 30 | 120 |
| 24 Jan 2024 | ₹2,534.1 | ₹2,534.1 | ₹2,072 | ₹2,355.65 | 960 | 630 |
| 29 Jan 2024 | ₹2,749.55 | ₹2,749.55 | ₹2,462.9 | ₹2,489.8 | 930 | 345 |
| 31 Jan 2024 | ₹2,989.45 | ₹2,989.45 | ₹2,985.65 | ₹2,989.3 | 60 | 480 |
| 1 Feb 2024 | ₹2,916.6 | ₹2,930.6 | ₹2,916.6 | ₹2,930.6 | 30 | 435 |
| 8 Feb 2024 | ₹1,981.35 | ₹1,981.35 | ₹1,895.5 | ₹1,895.5 | 30 | 405 |
| 9 Feb 2024 | ₹1,895.5 | ₹2,047.55 | ₹1,895.5 | ₹1,974.45 | 120 | 450 |
| 12 Feb 2024 | ₹1,825.7 | ₹1,825.7 | ₹1,367.6 | ₹1,540.1 | 615 | 630 |
| 13 Feb 2024 | ₹1,573.5 | ₹2,381.55 | ₹1,573.5 | ₹2,171.65 | 210 | 690 |
| 14 Feb 2024 | ₹1,868.2 | ₹2,817.15 | ₹1,603.55 | ₹2,613.75 | 1,020 | 555 |