NIFTY BANK 48,200 PE traded across 15 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,746.55 and a low of ₹680.9. Final close ₹2,302.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹774.75 | ₹774.75 | ₹730.15 | ₹730.15 | 30 | 15 |
| 16 Jan 2024 | ₹750.65 | ₹800 | ₹680.9 | ₹766.35 | 1,815 | 1,575 |
| 17 Jan 2024 | ₹1,200 | ₹1,272.6 | ₹1,200 | ₹1,272 | 75 | 1,590 |
| 18 Jan 2024 | ₹2,209.85 | ₹2,339.85 | ₹2,209.85 | ₹2,218.55 | 765 | 1,560 |
| 23 Jan 2024 | ₹3,079.3 | ₹3,094.35 | ₹3,071.65 | ₹3,071.65 | 75 | 1,560 |
| 24 Jan 2024 | ₹2,826.25 | ₹2,863 | ₹2,826.25 | ₹2,844.75 | 75 | 1,500 |
| 25 Jan 2024 | ₹3,258.7 | ₹3,258.7 | ₹3,258.7 | ₹3,258.7 | 15 | 1,500 |
| 31 Jan 2024 | ₹2,105.65 | ₹2,111.05 | ₹2,104.75 | ₹2,107.75 | 75 | 1,470 |
| 1 Feb 2024 | ₹2,130.65 | ₹2,163.4 | ₹2,097.05 | ₹2,097.05 | 870 | 765 |
| 2 Feb 2024 | ₹1,375.75 | ₹1,375.75 | ₹1,375.75 | ₹1,375.75 | 15 | 675 |
| 5 Feb 2024 | ₹2,422.75 | ₹2,460 | ₹2,208.2 | ₹2,240 | 120 | 705 |
| 6 Feb 2024 | ₹2,415.05 | ₹2,520 | ₹2,415.05 | ₹2,520 | 30 | 705 |
| 7 Feb 2024 | ₹2,280 | ₹2,285 | ₹2,120 | ₹2,120 | 345 | 1,035 |
| 9 Feb 2024 | ₹3,746.55 | ₹3,746.55 | ₹2,475.8 | ₹2,475.8 | 60 | 1,035 |
| 14 Feb 2024 | ₹2,475 | ₹2,509.35 | ₹2,167 | ₹2,302.05 | 525 | 690 |