NIFTY BANK 42,400 CE traded across 5 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹3,965.45 and a low of ₹2,642.9. Final close ₹3,965.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3,138.9 | ₹3,150.15 | ₹3,138.9 | ₹3,143.25 | 45 | 0 |
| 25 Jan 2024 | ₹2,710 | ₹2,719.55 | ₹2,642.9 | ₹2,642.9 | 1,545 | 240 |
| 29 Jan 2024 | ₹3,268.25 | ₹3,605.55 | ₹3,268.25 | ₹3,345.25 | 435 | 1,185 |
| 31 Jan 2024 | ₹3,832.55 | ₹3,832.55 | ₹3,832.55 | ₹3,832.55 | 90 | 1,200 |
| 1 Feb 2024 | ₹3,953.95 | ₹3,965.45 | ₹3,953.95 | ₹3,965.45 | 30 | 1,200 |