NIFTY BANK 44,100 PE traded across 8 sessions from 29 Jan 2024 to 14 Feb 2024, with a life-high of ₹311.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹311.65 | ₹311.65 | ₹225.75 | ₹225.75 | 75 | 30 |
| 6 Feb 2024 | ₹65.85 | ₹99.4 | ₹65.85 | ₹76.4 | 74,715 | 19,365 |
| 7 Feb 2024 | ₹68.3 | ₹69.9 | ₹28.4 | ₹32 | 7,61,595 | 1,18,485 |
| 8 Feb 2024 | ₹34.45 | ₹185.85 | ₹22.75 | ₹119 | 71,50,380 | 2,16,480 |
| 9 Feb 2024 | ₹149 | ₹149 | ₹27.6 | ₹28.3 | 93,73,485 | 4,48,455 |
| 12 Feb 2024 | ₹26.65 | ₹164.85 | ₹22.1 | ₹75 | 2,01,20,115 | 3,91,305 |
| 13 Feb 2024 | ₹50 | ₹97.75 | ₹9.1 | ₹10.85 | 2,48,63,190 | 6,70,425 |
| 14 Feb 2024 | ₹25.45 | ₹28.6 | ₹0.1 | ₹0.15 | 7,77,90,990 | 9,82,200 |