NIFTY BANK 41,500 PE traded across 10 sessions from 1 Feb 2024 to 14 Feb 2024, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 120 | 0 |
| 2 Feb 2024 | ₹9.15 | ₹11.65 | ₹6.4 | ₹11.4 | 30,735 | 6,165 |
| 5 Feb 2024 | ₹18.95 | ₹18.95 | ₹8.05 | ₹10.85 | 56,955 | 27,300 |
| 6 Feb 2024 | ₹10.85 | ₹12 | ₹5.4 | ₹5.7 | 2,55,105 | 98,550 |
| 7 Feb 2024 | ₹5.85 | ₹5.95 | ₹3.75 | ₹5.1 | 6,50,655 | 2,80,845 |
| 8 Feb 2024 | ₹5.25 | ₹5.3 | ₹2.8 | ₹3.3 | 40,46,910 | 4,29,825 |
| 9 Feb 2024 | ₹3.3 | ₹4.25 | ₹2.8 | ₹3.15 | 70,70,310 | 7,13,985 |
| 12 Feb 2024 | ₹3 | ₹3 | ₹1.3 | ₹1.4 | 49,79,625 | 6,33,585 |
| 13 Feb 2024 | ₹1.4 | ₹2.65 | ₹0.85 | ₹1.1 | 88,97,595 | 4,76,025 |
| 14 Feb 2024 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 96,51,810 | 2,54,250 |