NIFTY BANK 47,200 PE traded across 15 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,555.95 and a low of ₹697.4. Final close ₹1,289.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹740.95 | ₹820 | ₹740.55 | ₹820 | 195 | 180 |
| 18 Jan 2024 | ₹1,358.6 | ₹1,358.6 | ₹1,358.6 | ₹1,358.6 | 15 | 180 |
| 23 Jan 2024 | ₹2,216.15 | ₹2,216.15 | ₹2,182.9 | ₹2,195.45 | 180 | 180 |
| 24 Jan 2024 | ₹1,936.9 | ₹1,937.65 | ₹1,923.15 | ₹1,923.15 | 75 | 255 |
| 25 Jan 2024 | ₹2,180.6 | ₹2,376.35 | ₹2,180.6 | ₹2,374.5 | 90 | 345 |
| 1 Feb 2024 | ₹1,527.2 | ₹1,603.95 | ₹1,139.6 | ₹1,261.75 | 255 | 465 |
| 2 Feb 2024 | ₹874.25 | ₹1,336.2 | ₹697.4 | ₹1,312.95 | 35,790 | 3,450 |
| 5 Feb 2024 | ₹1,550 | ₹1,550 | ₹1,217.35 | ₹1,498.3 | 3,540 | 3,705 |
| 6 Feb 2024 | ₹1,534.25 | ₹1,534.25 | ₹1,339.1 | ₹1,470 | 495 | 3,825 |
| 7 Feb 2024 | ₹1,225.85 | ₹1,499.05 | ₹1,200 | ₹1,269.6 | 9,840 | 6,750 |
| 8 Feb 2024 | ₹1,160.05 | ₹2,328.6 | ₹1,006.85 | ₹2,125.25 | 16,110 | 9,855 |
| 9 Feb 2024 | ₹2,180 | ₹2,190.85 | ₹1,414.75 | ₹1,416.85 | 2,625 | 9,255 |
| 12 Feb 2024 | ₹1,599.95 | ₹2,555.95 | ₹1,513.5 | ₹2,313.9 | 1,155 | 9,030 |
| 13 Feb 2024 | ₹2,000 | ₹2,111.1 | ₹1,362.3 | ₹1,711 | 4,320 | 8,175 |
| 14 Feb 2024 | ₹2,204.05 | ₹2,278.75 | ₹1,000 | ₹1,289.3 | 16,875 | 2,475 |