NIFTY BANK 50,800 CE — 14 Feb 2024 Expiry History
NIFTY BANK 50,800 CE traded across 5 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹3.05 | ₹4.7 | ₹2.5 | ₹3.5 | 66,555 | 19,755 |
| 9 Feb 2024 | ₹4.25 | ₹4.25 | ₹1.1 | ₹1.3 | 1,03,320 | 22,920 |
| 12 Feb 2024 | ₹1.4 | ₹3.6 | ₹1.25 | ₹3 | 2,76,315 | 42,045 |
| 13 Feb 2024 | ₹3.05 | ₹3.1 | ₹0.3 | ₹0.5 | 1,66,425 | 29,205 |
| 14 Feb 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,30,845 | 14,700 |