NIFTY BANK 43,600 CE traded across 11 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,015.4 and a low of ₹1,075.95. Final close ₹2,300.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,977.5 | ₹3,015.4 | ₹2,748.3 | ₹2,776.1 | 405 | 360 |
| 31 Jan 2024 | ₹2,742.3 | ₹2,742.3 | ₹2,730.5 | ₹2,730.5 | 75 | 360 |
| 1 Feb 2024 | ₹2,616.5 | ₹2,616.5 | ₹2,616.5 | ₹2,616.5 | 15 | 375 |
| 5 Feb 2024 | ₹2,560 | ₹2,560 | ₹2,445 | ₹2,445 | 30 | 360 |
| 6 Feb 2024 | ₹2,318 | ₹2,318 | ₹2,318 | ₹2,318 | 15 | 360 |
| 7 Feb 2024 | ₹2,245 | ₹2,270 | ₹2,245 | ₹2,270 | 60 | 360 |
| 8 Feb 2024 | ₹2,040.35 | ₹2,040.35 | ₹1,437 | ₹1,602 | 195 | 465 |
| 9 Feb 2024 | ₹1,450 | ₹2,160 | ₹1,445.45 | ₹2,160 | 240 | 480 |
| 12 Feb 2024 | ₹1,950 | ₹1,950 | ₹1,075.95 | ₹1,315 | 3,105 | 825 |
| 13 Feb 2024 | ₹1,450 | ₹2,074.1 | ₹1,408.6 | ₹2,074.1 | 585 | 555 |
| 14 Feb 2024 | ₹1,710 | ₹2,530.95 | ₹1,710 | ₹2,300.55 | 1,290 | 570 |