NIFTY BANK 43,100 PE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹44.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹24 | ₹28.25 | ₹22.45 | ₹24.15 | 12,015 | 6,750 |
| 7 Feb 2024 | ₹18.85 | ₹21.15 | ₹10.25 | ₹11.45 | 4,51,935 | 1,24,365 |
| 8 Feb 2024 | ₹10.85 | ₹44.85 | ₹7.15 | ₹26 | 48,03,180 | 3,11,895 |
| 9 Feb 2024 | ₹36 | ₹36 | ₹9.05 | ₹10.05 | 67,44,780 | 2,39,985 |
| 12 Feb 2024 | ₹8.5 | ₹27.25 | ₹5.4 | ₹8 | 1,04,48,025 | 5,27,625 |
| 13 Feb 2024 | ₹7.45 | ₹14.5 | ₹2.4 | ₹2.5 | 90,37,980 | 3,61,020 |
| 14 Feb 2024 | ₹2.5 | ₹3.7 | ₹0.05 | ₹0.05 | 2,69,95,830 | 5,75,130 |