NIFTY BANK 42,700 PE traded across 12 sessions from 19 Jan 2024 to 14 Feb 2024, with a life-high of ₹88.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹88.3 | ₹88.3 | ₹86 | ₹86 | 165 | 0 |
| 31 Jan 2024 | ₹25.6 | ₹27.7 | ₹25.6 | ₹27.7 | 90 | 225 |
| 1 Feb 2024 | ₹22.7 | ₹38 | ₹22.7 | ₹22.8 | 17,265 | 5,235 |
| 2 Feb 2024 | ₹15.05 | ₹29.2 | ₹13.2 | ₹27.85 | 21,195 | 5,085 |
| 5 Feb 2024 | ₹28.9 | ₹34.95 | ₹19.9 | ₹34.55 | 34,200 | 6,675 |
| 6 Feb 2024 | ₹26.15 | ₹28.6 | ₹14.65 | ₹15.85 | 46,650 | 14,085 |
| 7 Feb 2024 | ₹15.55 | ₹19.35 | ₹7.2 | ₹8.45 | 3,15,345 | 40,650 |
| 8 Feb 2024 | ₹8.55 | ₹23.4 | ₹4.9 | ₹14.75 | 28,81,635 | 1,80,810 |
| 9 Feb 2024 | ₹14.75 | ₹18.6 | ₹6.2 | ₹6.7 | 41,51,640 | 2,09,910 |
| 12 Feb 2024 | ₹6.5 | ₹12.25 | ₹3.2 | ₹4 | 64,20,630 | 4,35,090 |
| 13 Feb 2024 | ₹4.5 | ₹7.1 | ₹1.4 | ₹1.7 | 54,28,035 | 2,80,260 |
| 14 Feb 2024 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 1,60,98,735 | 3,20,790 |