NIFTY BANK 50,600 PE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,639.45 and a low of ₹4,201.65. Final close ₹5,637.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,455.4 | ₹4,455.4 | ₹4,201.65 | ₹4,202.95 | 165 | 150 |
| 23 Jan 2024 | ₹5,404.9 | ₹5,404.9 | ₹5,387.15 | ₹5,387.15 | 60 | 165 |
| 24 Jan 2024 | ₹5,177.35 | ₹5,183.8 | ₹5,156.9 | ₹5,156.9 | 75 | 255 |
| 25 Jan 2024 | ₹5,639.45 | ₹5,639.45 | ₹5,633.05 | ₹5,637.55 | 45 | 270 |