NIFTY BANK 50,600 PE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 50,600 PE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 50,600 PE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,639.45 and a low of ₹4,201.65. Final close ₹5,637.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jan 2024	₹4,455.4	₹4,455.4	₹4,201.65	₹4,202.95	165	150
23 Jan 2024	₹5,404.9	₹5,404.9	₹5,387.15	₹5,387.15	60	165
24 Jan 2024	₹5,177.35	₹5,183.8	₹5,156.9	₹5,156.9	75	255
25 Jan 2024	₹5,639.45	₹5,639.45	₹5,633.05	₹5,637.55	45	270