NIFTY BANK 48,700 PE traded across 6 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹3,795.8 and a low of ₹2,310. Final close ₹2,571.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,753 | ₹2,834.45 | ₹2,310 | ₹2,593.9 | 2,955 | 360 |
| 23 Jan 2024 | ₹3,321.3 | ₹3,326.75 | ₹3,315 | ₹3,326.75 | 75 | 360 |
| 24 Jan 2024 | ₹3,290.65 | ₹3,332.9 | ₹3,290.65 | ₹3,306.95 | 75 | 390 |
| 25 Jan 2024 | ₹3,795.8 | ₹3,795.8 | ₹3,795.8 | ₹3,795.8 | 15 | 465 |
| 31 Jan 2024 | ₹2,595.75 | ₹2,595.75 | ₹2,581.95 | ₹2,590.5 | 75 | 480 |
| 1 Feb 2024 | ₹2,592.1 | ₹2,601.35 | ₹2,571.35 | ₹2,571.35 | 75 | 525 |