NIFTY BANK 51,100 CE — 14 Feb 2024 Expiry History
NIFTY BANK 51,100 CE traded across 5 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹3.05 | ₹4.15 | ₹2.95 | ₹3.55 | 50,640 | 11,085 |
| 9 Feb 2024 | ₹3.55 | ₹3.95 | ₹1.2 | ₹1.2 | 1,32,630 | 33,750 |
| 12 Feb 2024 | ₹1.35 | ₹3.7 | ₹1 | ₹2.85 | 3,01,305 | 19,410 |
| 13 Feb 2024 | ₹2.95 | ₹2.95 | ₹0.35 | ₹0.4 | 1,56,210 | 37,185 |
| 14 Feb 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,23,765 | 9,225 |