NIFTY BANK 42,200 PE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹9.8 | ₹9.8 | ₹9.65 | ₹9.7 | 360 | 300 |
| 7 Feb 2024 | ₹9.35 | ₹10 | ₹5.2 | ₹6.65 | 1,30,440 | 47,550 |
| 8 Feb 2024 | ₹6.5 | ₹9.85 | ₹3.6 | ₹6.1 | 27,56,550 | 3,99,300 |
| 9 Feb 2024 | ₹7.25 | ₹8.5 | ₹4.2 | ₹4.2 | 30,54,870 | 1,73,670 |
| 12 Feb 2024 | ₹4.2 | ₹5.2 | ₹1.8 | ₹1.85 | 26,14,395 | 3,18,930 |
| 13 Feb 2024 | ₹2.1 | ₹3.6 | ₹0.95 | ₹1.25 | 28,80,480 | 2,03,295 |
| 14 Feb 2024 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 60,06,000 | 60,765 |