NIFTY BANK 42,600 CE traded across 10 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,666.8 and a low of ₹2,096.65. Final close ₹3,330.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹2,941.5 | ₹2,965.3 | ₹2,941.5 | ₹2,965.3 | 45 | 0 |
| 25 Jan 2024 | ₹2,515.05 | ₹2,730.5 | ₹2,515.05 | ₹2,730.5 | 1,185 | 990 |
| 29 Jan 2024 | ₹3,208.75 | ₹3,332.85 | ₹3,208.75 | ₹3,309.25 | 450 | 675 |
| 31 Jan 2024 | ₹3,636.3 | ₹3,636.3 | ₹3,632.65 | ₹3,636.25 | 60 | 645 |
| 1 Feb 2024 | ₹3,666.8 | ₹3,666.8 | ₹3,666.8 | ₹3,666.8 | 15 | 795 |
| 6 Feb 2024 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 15 | 795 |
| 7 Feb 2024 | ₹3,315 | ₹3,315 | ₹3,250 | ₹3,250 | 30 | 810 |
| 12 Feb 2024 | ₹2,096.65 | ₹2,112.4 | ₹2,096.65 | ₹2,112.4 | 60 | 855 |
| 13 Feb 2024 | ₹2,870 | ₹3,090 | ₹2,870 | ₹3,090 | 30 | 840 |
| 14 Feb 2024 | ₹2,680 | ₹3,330.35 | ₹2,680 | ₹3,330.35 | 30 | 810 |