NIFTY BANK 49,900 PE traded across 5 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹4,979.5 and a low of ₹3,521.95. Final close ₹3,525.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,716.7 | ₹3,763.85 | ₹3,521.95 | ₹3,535.3 | 270 | 120 |
| 23 Jan 2024 | ₹4,680.3 | ₹4,699.1 | ₹4,680.3 | ₹4,699.1 | 75 | 225 |
| 24 Jan 2024 | ₹4,447.8 | ₹4,491.4 | ₹4,447.8 | ₹4,464.8 | 75 | 255 |
| 25 Jan 2024 | ₹4,979.5 | ₹4,979.5 | ₹4,955.3 | ₹4,961.55 | 60 | 330 |
| 1 Feb 2024 | ₹3,522.3 | ₹3,537.3 | ₹3,522.3 | ₹3,525.95 | 60 | 390 |