NIFTY BANK 42,300 PE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹11.6 | ₹13.7 | ₹8.55 | ₹10.85 | 4,395 | 3,180 |
| 7 Feb 2024 | ₹10 | ₹10 | ₹5.7 | ₹7.25 | 1,09,530 | 19,290 |
| 8 Feb 2024 | ₹6.95 | ₹11.75 | ₹3.8 | ₹7.3 | 28,09,575 | 3,55,860 |
| 9 Feb 2024 | ₹7.3 | ₹9.45 | ₹4.6 | ₹4.6 | 26,51,160 | 2,28,855 |
| 12 Feb 2024 | ₹2.4 | ₹6.15 | ₹2 | ₹2.15 | 32,02,485 | 3,35,190 |
| 13 Feb 2024 | ₹2.15 | ₹4.1 | ₹1.1 | ₹1.15 | 30,42,930 | 2,56,200 |
| 14 Feb 2024 | ₹1.15 | ₹2.2 | ₹0.05 | ₹0.05 | 66,17,565 | 95,355 |