NIFTY BANK 47,900 PE traded across 14 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,088.8 and a low of ₹1,167.4. Final close ₹1,995.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,859.75 | ₹1,918.45 | ₹1,859.75 | ₹1,918.45 | 60 | 0 |
| 23 Jan 2024 | ₹2,476.75 | ₹2,808.3 | ₹2,476.75 | ₹2,808.3 | 90 | 75 |
| 24 Jan 2024 | ₹2,462.05 | ₹2,974.15 | ₹2,462.05 | ₹2,974.15 | 210 | 240 |
| 25 Jan 2024 | ₹2,980.4 | ₹2,980.4 | ₹2,980.4 | ₹2,980.4 | 15 | 360 |
| 31 Jan 2024 | ₹1,885.35 | ₹1,912.4 | ₹1,880.25 | ₹1,912.4 | 75 | 420 |
| 1 Feb 2024 | ₹1,750 | ₹1,787.9 | ₹1,750 | ₹1,787.9 | 135 | 450 |
| 2 Feb 2024 | ₹1,322.1 | ₹1,448 | ₹1,167.4 | ₹1,407.35 | 585 | 840 |
| 5 Feb 2024 | ₹2,099.7 | ₹2,199.9 | ₹1,884.4 | ₹2,114.35 | 1,020 | 630 |
| 6 Feb 2024 | ₹2,179.7 | ₹2,179.7 | ₹2,179.7 | ₹2,179.7 | 15 | 630 |
| 7 Feb 2024 | ₹2,057.95 | ₹2,154.35 | ₹1,905.65 | ₹1,905.65 | 1,155 | 1,305 |
| 8 Feb 2024 | ₹1,888.95 | ₹2,300 | ₹1,756.9 | ₹2,300 | 75 | 1,365 |
| 12 Feb 2024 | ₹2,288.8 | ₹3,088.8 | ₹2,277.7 | ₹3,066.6 | 435 | 1,155 |
| 13 Feb 2024 | ₹2,361.9 | ₹2,361.9 | ₹2,337.85 | ₹2,337.85 | 30 | 1,035 |
| 14 Feb 2024 | ₹2,358.25 | ₹2,387.9 | ₹1,800 | ₹1,995.2 | 2,070 | 735 |