NIFTY BANK 48,500 CE traded across 22 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹942.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹812 | ₹865.75 | ₹805.35 | ₹865.75 | 4,095 | 1,800 |
| 16 Jan 2024 | ₹880 | ₹942.15 | ₹786 | ₹827 | 495 | 780 |
| 17 Jan 2024 | ₹440 | ₹440 | ₹287 | ₹290 | 375 | 855 |
| 18 Jan 2024 | ₹290 | ₹290 | ₹197.1 | ₹200.05 | 3,195 | 1,950 |
| 19 Jan 2024 | ₹220.35 | ₹251.85 | ₹180.05 | ₹187.75 | 585 | 2,265 |
| 20 Jan 2024 | ₹192.5 | ₹204.05 | ₹155 | ₹166.85 | 1,215 | 2,805 |
| 23 Jan 2024 | ₹210 | ₹210 | ₹81.5 | ₹91.75 | 21,765 | 9,030 |
| 24 Jan 2024 | ₹82.6 | ₹108.25 | ₹65 | ₹80.7 | 9,810 | 13,800 |
| 25 Jan 2024 | ₹75 | ₹76.9 | ₹50 | ₹58.35 | 10,350 | 18,180 |
| 29 Jan 2024 | ₹60.55 | ₹99.75 | ₹60.55 | ₹93.65 | 26,970 | 14,400 |
| 30 Jan 2024 | ₹93.65 | ₹110.3 | ₹59 | ₹65.5 | 52,710 | 34,890 |
| 31 Jan 2024 | ₹64.9 | ₹130 | ₹51.05 | ₹130 | 1,67,160 | 70,065 |
| 1 Feb 2024 | ₹128.3 | ₹139.45 | ₹60.35 | ₹65.7 | 11,89,860 | 81,915 |
| 2 Feb 2024 | ₹90 | ₹130 | ₹38.15 | ₹38.25 | 10,83,765 | 1,71,705 |
| 5 Feb 2024 | ₹38.3 | ₹43.5 | ₹25.7 | ₹26.45 | 6,49,800 | 1,66,410 |
| 6 Feb 2024 | ₹28 | ₹28.05 | ₹16.15 | ₹16.15 | 5,43,975 | 2,52,195 |
| 7 Feb 2024 | ₹19.95 | ₹22.95 | ₹8.5 | ₹9.5 | 26,71,830 | 9,04,140 |
| 8 Feb 2024 | ₹10 | ₹13.75 | ₹5.75 | ₹6.7 | 1,23,72,015 | 17,81,610 |
| 9 Feb 2024 | ₹5.9 | ₹6.4 | ₹2.75 | ₹2.75 | 88,34,805 | 14,25,255 |
| 12 Feb 2024 | ₹2.65 | ₹5.1 | ₹2.4 | ₹3.75 | 1,19,61,015 | 15,85,800 |
| 13 Feb 2024 | ₹2.9 | ₹3.5 | ₹0.8 | ₹0.9 | 76,45,860 | 13,99,860 |
| 14 Feb 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 79,15,800 | 8,80,050 |