NIFTY BANK 39,000 PE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 1,065 | 0 |
| 7 Feb 2024 | ₹3.15 | ₹4.9 | ₹2 | ₹2.35 | 87,810 | 34,485 |
| 8 Feb 2024 | ₹2.5 | ₹2.85 | ₹1.05 | ₹1.1 | 23,51,895 | 8,26,815 |
| 9 Feb 2024 | ₹1.15 | ₹2 | ₹1.05 | ₹1.55 | 21,97,320 | 1,87,635 |
| 12 Feb 2024 | ₹1.55 | ₹1.8 | ₹0.6 | ₹0.65 | 33,28,200 | 9,95,085 |
| 13 Feb 2024 | ₹0.8 | ₹1.6 | ₹0.45 | ₹0.6 | 49,29,660 | 2,68,890 |
| 14 Feb 2024 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 25,21,275 | 1,35,840 |