NIFTY BANK 48,400 CE traded across 11 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹156.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹156.6 | ₹156.6 | ₹153.5 | ₹153.5 | 480 | 330 |
| 1 Feb 2024 | ₹74.55 | ₹83.2 | ₹67.65 | ₹73.1 | 6,630 | 3,375 |
| 2 Feb 2024 | ₹92.95 | ₹146.2 | ₹43.25 | ₹43.8 | 1,10,760 | 5,400 |
| 5 Feb 2024 | ₹36 | ₹48.7 | ₹28.1 | ₹28.65 | 47,235 | 16,635 |
| 6 Feb 2024 | ₹30.45 | ₹30.45 | ₹18.4 | ₹19.2 | 63,210 | 32,505 |
| 7 Feb 2024 | ₹20.3 | ₹24.05 | ₹9.2 | ₹10.4 | 3,76,365 | 89,730 |
| 8 Feb 2024 | ₹11.6 | ₹15.95 | ₹6.4 | ₹7.35 | 32,70,915 | 2,49,705 |
| 9 Feb 2024 | ₹7.1 | ₹7.1 | ₹2.95 | ₹3.8 | 16,57,365 | 1,75,110 |
| 12 Feb 2024 | ₹3.15 | ₹5.2 | ₹2.7 | ₹4.45 | 13,58,145 | 1,78,200 |
| 13 Feb 2024 | ₹3.9 | ₹4.05 | ₹0.8 | ₹1 | 10,16,355 | 1,11,945 |
| 14 Feb 2024 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 16,26,315 | 69,540 |