NIFTY BANK 40,000 PE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 150 | 0 |
| 6 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,440 | 150 |
| 7 Feb 2024 | ₹4.6 | ₹4.6 | ₹2.65 | ₹3.5 | 1,69,155 | 94,965 |
| 8 Feb 2024 | ₹3.25 | ₹3.65 | ₹1.55 | ₹1.7 | 19,98,330 | 5,80,875 |
| 9 Feb 2024 | ₹1.85 | ₹2.85 | ₹1.6 | ₹2.65 | 30,30,105 | 7,31,595 |
| 12 Feb 2024 | ₹2.2 | ₹2.3 | ₹1 | ₹1 | 32,19,525 | 7,19,595 |
| 13 Feb 2024 | ₹1.15 | ₹1.9 | ₹0.85 | ₹0.85 | 32,71,050 | 7,41,795 |
| 14 Feb 2024 | ₹1.05 | ₹1.95 | ₹0.05 | ₹0.1 | 77,20,095 | 6,06,285 |