NIFTY BANK 46,000 PE traded across 21 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,600 and a low of ₹12.5. Final close ₹92.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹180 | ₹181 | ₹135 | ₹135 | 45 | 150 |
| 17 Jan 2024 | ₹749.45 | ₹749.45 | ₹749.45 | ₹749.45 | 15 | 150 |
| 18 Jan 2024 | ₹752.55 | ₹983.4 | ₹704.05 | ₹825.3 | 3,090 | 1,170 |
| 19 Jan 2024 | ₹687.75 | ₹987.4 | ₹625.85 | ₹849.05 | 13,110 | 5,025 |
| 20 Jan 2024 | ₹745 | ₹831.75 | ₹602.4 | ₹614.8 | 3,570 | 6,015 |
| 23 Jan 2024 | ₹495.9 | ₹1,369.9 | ₹492.3 | ₹1,299.95 | 12,270 | 6,285 |
| 24 Jan 2024 | ₹1,500 | ₹1,524.15 | ₹972 | ₹1,101.25 | 10,545 | 8,490 |
| 25 Jan 2024 | ₹1,186.65 | ₹1,600 | ₹1,090 | ₹1,139.8 | 10,395 | 13,230 |
| 29 Jan 2024 | ₹1,028.85 | ₹1,152.5 | ₹840 | ₹936.1 | 13,680 | 13,125 |
| 30 Jan 2024 | ₹936.1 | ₹1,167.95 | ₹920 | ₹1,056.1 | 10,350 | 13,155 |
| 31 Jan 2024 | ₹1,175 | ₹1,209.95 | ₹630.1 | ₹685.15 | 2,73,360 | 1,12,335 |
| 1 Feb 2024 | ₹651.5 | ₹857.3 | ₹452.6 | ₹480 | 13,28,010 | 2,10,915 |
| 2 Feb 2024 | ₹450 | ₹599.85 | ₹251.55 | ₹587.55 | 10,79,535 | 2,45,385 |
| 5 Feb 2024 | ₹636.9 | ₹764.35 | ₹489 | ₹662 | 18,32,325 | 3,61,185 |
| 6 Feb 2024 | ₹600.05 | ₹784.75 | ₹532.65 | ₹580 | 15,48,525 | 4,91,220 |
| 7 Feb 2024 | ₹547.25 | ₹622.3 | ₹359.55 | ₹390.95 | 59,24,385 | 11,60,490 |
| 8 Feb 2024 | ₹361.05 | ₹1,246 | ₹297.1 | ₹1,020 | 3,86,36,310 | 10,25,100 |
| 9 Feb 2024 | ₹1,099.95 | ₹1,171.8 | ₹428.2 | ₹434.6 | 53,65,500 | 10,47,420 |
| 12 Feb 2024 | ₹480 | ₹1,448.75 | ₹393.45 | ₹1,161.1 | 65,39,610 | 7,17,705 |
| 13 Feb 2024 | ₹1,080 | ₹1,202.95 | ₹308.55 | ₹534.35 | 91,57,755 | 7,39,080 |
| 14 Feb 2024 | ₹670 | ₹1,168.45 | ₹12.5 | ₹92.1 | 20,46,56,985 | 41,43,450 |