NIFTY BANK 51,500 PE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 51,500 PE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 51,500 PE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,558.85 and a low of ₹5,065.15. Final close ₹6,536.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jan 2024	₹5,174.7	₹5,174.7	₹5,174.7	₹5,174.7	60	0
19 Jan 2024	₹5,065.25	₹5,087.05	₹5,065.15	₹5,070.15	720	510
24 Jan 2024	₹5,998.25	₹6,022.4	₹5,998.25	₹6,002.2	75	780
25 Jan 2024	₹6,558.85	₹6,558.85	₹6,536.6	₹6,536.6	60	855