NIFTY BANK 51,500 PE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹6,558.85 and a low of ₹5,065.15. Final close ₹6,536.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹5,174.7 | ₹5,174.7 | ₹5,174.7 | ₹5,174.7 | 60 | 0 |
| 19 Jan 2024 | ₹5,065.25 | ₹5,087.05 | ₹5,065.15 | ₹5,070.15 | 720 | 510 |
| 24 Jan 2024 | ₹5,998.25 | ₹6,022.4 | ₹5,998.25 | ₹6,002.2 | 75 | 780 |
| 25 Jan 2024 | ₹6,558.85 | ₹6,558.85 | ₹6,536.6 | ₹6,536.6 | 60 | 855 |