NIFTY BANK 48,000 CE traded across 22 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,253.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹1,034.5 | ₹1,253.35 | ₹1,026.7 | ₹1,253.35 | 2,805 | 870 |
| 16 Jan 2024 | ₹1,090 | ₹1,251.9 | ₹1,040 | ₹1,096.05 | 1,680 | 1,185 |
| 17 Jan 2024 | ₹565.2 | ₹653.3 | ₹357.25 | ₹405 | 6,885 | 3,945 |
| 18 Jan 2024 | ₹369.95 | ₹420.05 | ₹270 | ₹287.35 | 5,565 | 5,370 |
| 19 Jan 2024 | ₹349.95 | ₹358.75 | ₹242 | ₹260.05 | 8,955 | 6,930 |
| 20 Jan 2024 | ₹290 | ₹296 | ₹228.05 | ₹264 | 6,135 | 8,250 |
| 23 Jan 2024 | ₹350 | ₹350 | ₹130 | ₹133.15 | 27,645 | 16,200 |
| 24 Jan 2024 | ₹102 | ₹180 | ₹100 | ₹120.85 | 35,325 | 19,860 |
| 25 Jan 2024 | ₹118.2 | ₹120.55 | ₹74 | ₹89.7 | 20,775 | 23,790 |
| 29 Jan 2024 | ₹97.5 | ₹154.6 | ₹83.1 | ₹148 | 53,070 | 25,980 |
| 30 Jan 2024 | ₹125 | ₹155 | ₹96.45 | ₹109 | 70,905 | 46,365 |
| 31 Jan 2024 | ₹102.95 | ₹220 | ₹91.45 | ₹201.75 | 1,83,690 | 85,980 |
| 1 Feb 2024 | ₹197.05 | ₹217.55 | ₹100.2 | ₹118.1 | 9,58,035 | 1,06,905 |
| 2 Feb 2024 | ₹148.85 | ₹235.2 | ₹70.05 | ₹72.45 | 13,01,190 | 1,98,435 |
| 5 Feb 2024 | ₹72.45 | ₹79.45 | ₹42.9 | ₹45.35 | 15,64,140 | 2,67,585 |
| 6 Feb 2024 | ₹49 | ₹49.6 | ₹29 | ₹30 | 14,14,365 | 3,78,045 |
| 7 Feb 2024 | ₹32.6 | ₹38.9 | ₹14.75 | ₹17.05 | 34,20,570 | 9,31,965 |
| 8 Feb 2024 | ₹19 | ₹30.6 | ₹8.8 | ₹10 | 2,22,11,025 | 24,16,725 |
| 9 Feb 2024 | ₹8.5 | ₹9 | ₹5 | ₹5.05 | 1,93,06,305 | 31,63,425 |
| 12 Feb 2024 | ₹5.05 | ₹5.85 | ₹3.8 | ₹4.45 | 2,33,14,395 | 31,12,995 |
| 13 Feb 2024 | ₹3.65 | ₹4.2 | ₹1 | ₹1.1 | 2,32,73,310 | 22,69,560 |
| 14 Feb 2024 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 2,40,67,245 | 14,38,305 |