NIFTY BANK 42,400 PE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹17.4 | ₹19.4 | ₹15.2 | ₹15.2 | 3,120 | 2,805 |
| 6 Feb 2024 | ₹16.8 | ₹22 | ₹10.75 | ₹11.2 | 55,800 | 10,230 |
| 7 Feb 2024 | ₹11.65 | ₹15.5 | ₹5.9 | ₹7.15 | 1,39,200 | 23,835 |
| 8 Feb 2024 | ₹7.15 | ₹13.9 | ₹4 | ₹7.6 | 28,47,600 | 2,69,610 |
| 9 Feb 2024 | ₹9.6 | ₹10.9 | ₹4.2 | ₹4.2 | 31,01,400 | 1,51,335 |
| 12 Feb 2024 | ₹4.2 | ₹7.25 | ₹2.25 | ₹2.4 | 38,99,700 | 2,64,540 |
| 13 Feb 2024 | ₹3 | ₹4.7 | ₹1.05 | ₹1.55 | 30,56,340 | 1,42,740 |
| 14 Feb 2024 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 83,04,675 | 2,35,680 |