NIFTY BANK 46,100 CE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹980.4 | ₹988.8 | ₹889.9 | ₹889.9 | 90 | 60 |
| 19 Jan 2024 | ₹1,136.15 | ₹1,137.85 | ₹862.8 | ₹862.8 | 255 | 90 |
| 20 Jan 2024 | ₹990 | ₹1,039.9 | ₹892.1 | ₹1,039.9 | 345 | 270 |
| 23 Jan 2024 | ₹1,142.9 | ₹1,183.55 | ₹504.05 | ₹510.15 | 1,965 | 1,080 |
| 24 Jan 2024 | ₹461.9 | ₹677.35 | ₹420 | ₹540 | 1,290 | 1,065 |
| 25 Jan 2024 | ₹460 | ₹460 | ₹350 | ₹448 | 2,280 | 1,935 |
| 29 Jan 2024 | ₹373.15 | ₹720.55 | ₹373.15 | ₹655.75 | 2,640 | 1,950 |
| 30 Jan 2024 | ₹694.95 | ₹700 | ₹482 | ₹523.9 | 2,640 | 2,475 |
| 31 Jan 2024 | ₹523.9 | ₹960.05 | ₹455.3 | ₹852.9 | 32,595 | 7,635 |
| 1 Feb 2024 | ₹878.35 | ₹883.95 | ₹567.9 | ₹766.45 | 2,90,355 | 17,625 |
| 2 Feb 2024 | ₹840 | ₹1,200 | ₹570 | ₹587.05 | 1,08,930 | 19,590 |
| 5 Feb 2024 | ₹613.9 | ₹624.6 | ₹429.25 | ₹438.9 | 4,14,945 | 47,085 |
| 6 Feb 2024 | ₹480.05 | ₹494 | ₹343.8 | ₹405 | 4,93,845 | 84,240 |
| 7 Feb 2024 | ₹482.75 | ₹501.55 | ₹309.3 | ₹419 | 21,36,675 | 2,69,010 |
| 8 Feb 2024 | ₹430.05 | ₹553.9 | ₹86.2 | ₹111.65 | 2,38,24,200 | 10,30,785 |
| 9 Feb 2024 | ₹65 | ₹222.6 | ₹65 | ₹186.7 | 1,91,44,260 | 8,23,425 |
| 12 Feb 2024 | ₹184.05 | ₹199.5 | ₹24.1 | ₹31.6 | 2,72,16,435 | 14,90,400 |
| 13 Feb 2024 | ₹31.05 | ₹138.6 | ₹12.8 | ₹26.9 | 5,10,31,815 | 12,66,810 |
| 14 Feb 2024 | ₹19 | ₹157 | ₹0.05 | ₹0.05 | 55,43,35,530 | 27,39,225 |