NIFTY BANK 43,000 CE traded across 16 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,545.15 and a low of ₹1,655. Final close ₹2,910.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,473.85 | ₹3,473.85 | ₹3,423.35 | ₹3,423.35 | 45 | 0 |
| 23 Jan 2024 | ₹2,446.2 | ₹2,454.85 | ₹2,446.2 | ₹2,454.85 | 30 | 45 |
| 24 Jan 2024 | ₹2,839.5 | ₹2,839.5 | ₹2,549.55 | ₹2,565.25 | 270 | 90 |
| 25 Jan 2024 | ₹2,266.7 | ₹2,375.5 | ₹2,231.9 | ₹2,375.5 | 1,080 | 1,065 |
| 29 Jan 2024 | ₹2,846.75 | ₹3,066.5 | ₹2,812.6 | ₹2,840.95 | 510 | 705 |
| 31 Jan 2024 | ₹3,257.15 | ₹3,257.15 | ₹3,256.95 | ₹3,256.95 | 105 | 585 |
| 1 Feb 2024 | ₹3,100 | ₹3,455 | ₹2,900 | ₹3,350 | 180 | 780 |
| 2 Feb 2024 | ₹3,545.15 | ₹3,545.15 | ₹3,200 | ₹3,200 | 75 | 780 |
| 5 Feb 2024 | ₹3,010 | ₹3,145 | ₹2,850 | ₹2,850 | 75 | 810 |
| 6 Feb 2024 | ₹2,760 | ₹2,850 | ₹2,750 | ₹2,835.45 | 570 | 1,260 |
| 7 Feb 2024 | ₹2,960.7 | ₹3,036.65 | ₹2,830 | ₹3,036.65 | 1,545 | 2,310 |
| 8 Feb 2024 | ₹2,350 | ₹2,550 | ₹1,912.65 | ₹2,135.6 | 2,310 | 3,180 |
| 9 Feb 2024 | ₹1,959.3 | ₹2,800 | ₹1,941.15 | ₹2,768.4 | 5,415 | 3,285 |
| 12 Feb 2024 | ₹2,308.4 | ₹2,315 | ₹1,655 | ₹1,886.2 | 8,445 | 3,810 |
| 13 Feb 2024 | ₹1,870 | ₹2,727.7 | ₹1,844 | ₹2,490 | 3,705 | 3,615 |
| 14 Feb 2024 | ₹2,050.05 | ₹3,199.25 | ₹1,850 | ₹2,910.4 | 6,435 | 2,325 |