NIFTY BANK 42,900 PE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹39.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹23.8 | ₹39.15 | ₹23.45 | ₹34.15 | 3,615 | 2,175 |
| 6 Feb 2024 | ₹29.3 | ₹36.8 | ₹18.25 | ₹20 | 37,515 | 9,360 |
| 7 Feb 2024 | ₹15.05 | ₹17.35 | ₹9.05 | ₹9.9 | 2,87,760 | 69,585 |
| 8 Feb 2024 | ₹9 | ₹32.75 | ₹5.25 | ₹18 | 41,45,775 | 2,46,615 |
| 9 Feb 2024 | ₹18 | ₹24.55 | ₹7 | ₹7.85 | 47,35,785 | 3,21,765 |
| 12 Feb 2024 | ₹7.85 | ₹18.3 | ₹4.25 | ₹5.5 | 82,94,805 | 5,06,760 |
| 13 Feb 2024 | ₹5.5 | ₹9.9 | ₹1.9 | ₹2.05 | 70,54,875 | 3,15,105 |
| 14 Feb 2024 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 1,96,97,970 | 4,01,985 |