NIFTY BANK 45,900 CE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,345.35 and a low of ₹1.3. Final close ₹8.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,064.6 | ₹1,071.95 | ₹1,063.4 | ₹1,063.4 | 75 | 0 |
| 19 Jan 2024 | ₹1,053.6 | ₹1,053.6 | ₹1,053.6 | ₹1,053.6 | 15 | 75 |
| 20 Jan 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 15 | 90 |
| 23 Jan 2024 | ₹1,300 | ₹1,300 | ₹567.7 | ₹567.7 | 1,440 | 825 |
| 24 Jan 2024 | ₹679.35 | ₹787.55 | ₹490 | ₹637.5 | 4,185 | 660 |
| 25 Jan 2024 | ₹563.85 | ₹563.85 | ₹465.35 | ₹472 | 120 | 735 |
| 29 Jan 2024 | ₹674 | ₹830 | ₹600 | ₹753.35 | 9,780 | 1,530 |
| 30 Jan 2024 | ₹753.35 | ₹805 | ₹540 | ₹605 | 6,585 | 2,895 |
| 31 Jan 2024 | ₹599 | ₹1,033.75 | ₹550 | ₹940.55 | 23,550 | 3,750 |
| 1 Feb 2024 | ₹972.1 | ₹1,010 | ₹662.75 | ₹875.9 | 1,83,450 | 7,845 |
| 2 Feb 2024 | ₹1,050 | ₹1,345.35 | ₹675.75 | ₹684.45 | 36,750 | 11,775 |
| 5 Feb 2024 | ₹686.5 | ₹737.25 | ₹515.9 | ₹526.05 | 5,35,155 | 45,240 |
| 6 Feb 2024 | ₹572.3 | ₹600 | ₹425 | ₹496 | 7,18,560 | 92,385 |
| 7 Feb 2024 | ₹563.6 | ₹610.75 | ₹395.2 | ₹522 | 30,12,210 | 2,74,920 |
| 8 Feb 2024 | ₹550.05 | ₹680.45 | ₹115.4 | ₹149.85 | 1,82,90,385 | 10,23,165 |
| 9 Feb 2024 | ₹140 | ₹310 | ₹105.15 | ₹275.05 | 2,02,17,210 | 6,27,765 |
| 12 Feb 2024 | ₹263.3 | ₹279.35 | ₹36.6 | ₹47.75 | 3,02,38,710 | 12,02,280 |
| 13 Feb 2024 | ₹46.05 | ₹227.5 | ₹20.45 | ₹54.7 | 5,81,74,005 | 11,13,555 |
| 14 Feb 2024 | ₹28 | ₹325 | ₹1.3 | ₹8.15 | 56,72,98,875 | 44,22,645 |