NIFTY BANK 42,100 CE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 42,100 CE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 42,100 CE traded across 5 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹4,189.85 and a low of ₹2,800. Final close ₹3,288.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jan 2024	₹3,395.7	₹3,395.7	₹3,395.7	₹3,395.7	15	0
25 Jan 2024	₹2,974.55	₹2,986.3	₹2,936.4	₹2,936.4	90	90
31 Jan 2024	₹4,189.85	₹4,189.85	₹4,189.85	₹4,189.85	75	90
13 Feb 2024	₹2,800	₹3,350	₹2,800	₹3,325	45	90
14 Feb 2024	₹3,288.35	₹3,288.35	₹3,288.35	₹3,288.35	15	75