NIFTY BANK 42,100 CE traded across 5 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹4,189.85 and a low of ₹2,800. Final close ₹3,288.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3,395.7 | ₹3,395.7 | ₹3,395.7 | ₹3,395.7 | 15 | 0 |
| 25 Jan 2024 | ₹2,974.55 | ₹2,986.3 | ₹2,936.4 | ₹2,936.4 | 90 | 90 |
| 31 Jan 2024 | ₹4,189.85 | ₹4,189.85 | ₹4,189.85 | ₹4,189.85 | 75 | 90 |
| 13 Feb 2024 | ₹2,800 | ₹3,350 | ₹2,800 | ₹3,325 | 45 | 90 |
| 14 Feb 2024 | ₹3,288.35 | ₹3,288.35 | ₹3,288.35 | ₹3,288.35 | 15 | 75 |