NIFTY BANK 52,000 PE traded across 3 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹7,054 and a low of ₹5,583.15. Final close ₹7,031.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹5,668 | ₹5,668 | ₹5,583.15 | ₹5,599.5 | 360 | 60 |
| 24 Jan 2024 | ₹6,496.75 | ₹6,507.4 | ₹6,490.9 | ₹6,490.9 | 75 | 360 |
| 25 Jan 2024 | ₹7,054 | ₹7,054 | ₹7,031.5 | ₹7,031.5 | 60 | 435 |