NIFTY BANK 44,100 CE traded across 11 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,705.45 and a low of ₹649. Final close ₹1,803.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,705.45 | ₹2,705.45 | ₹2,321.5 | ₹2,342.7 | 1,500 | 1,275 |
| 29 Jan 2024 | ₹1,672.4 | ₹1,672.4 | ₹1,672.4 | ₹1,672.4 | 195 | 1,500 |
| 31 Jan 2024 | ₹2,324.8 | ₹2,324.8 | ₹2,324.8 | ₹2,324.8 | 135 | 1,305 |
| 1 Feb 2024 | ₹2,168.3 | ₹2,188.4 | ₹2,159 | ₹2,188.4 | 75 | 1,170 |
| 5 Feb 2024 | ₹1,880.5 | ₹1,880.5 | ₹1,880.5 | ₹1,880.5 | 180 | 1,095 |
| 7 Feb 2024 | ₹1,753.25 | ₹1,840 | ₹1,750 | ₹1,788 | 210 | 1,410 |
| 8 Feb 2024 | ₹1,994.35 | ₹2,201.75 | ₹947.2 | ₹1,115.9 | 6,510 | 2,280 |
| 9 Feb 2024 | ₹1,040.8 | ₹1,734.75 | ₹959.6 | ₹1,724.75 | 21,495 | 2,925 |
| 12 Feb 2024 | ₹1,674.75 | ₹1,674.75 | ₹649 | ₹855.95 | 63,120 | 9,240 |
| 13 Feb 2024 | ₹872.15 | ₹1,751.45 | ₹819 | ₹1,409.2 | 35,355 | 6,375 |
| 14 Feb 2024 | ₹970.1 | ₹2,060.25 | ₹775 | ₹1,803.8 | 45,900 | 7,305 |