NIFTY BANK 49,500 CE traded across 12 sessions from 30 Jan 2024 to 14 Feb 2024, with a life-high of ₹72.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹23.9 | ₹32.15 | ₹23.9 | ₹32.15 | 1,005 | 0 |
| 31 Jan 2024 | ₹29.4 | ₹57.9 | ₹29.4 | ₹57.9 | 5,370 | 2,760 |
| 1 Feb 2024 | ₹59.3 | ₹72.3 | ₹22.25 | ₹23.6 | 2,25,930 | 21,795 |
| 2 Feb 2024 | ₹27.05 | ₹36.15 | ₹16 | ₹17.15 | 3,02,550 | 45,690 |
| 5 Feb 2024 | ₹17.15 | ₹17.6 | ₹12 | ₹12.25 | 1,42,740 | 59,370 |
| 6 Feb 2024 | ₹12.95 | ₹12.95 | ₹7.95 | ₹8.35 | 4,26,420 | 2,05,620 |
| 7 Feb 2024 | ₹10.05 | ₹10.05 | ₹4.95 | ₹5 | 14,07,075 | 5,27,295 |
| 8 Feb 2024 | ₹5.55 | ₹5.75 | ₹3.95 | ₹5.2 | 63,85,350 | 6,93,915 |
| 9 Feb 2024 | ₹4.5 | ₹4.85 | ₹1.8 | ₹1.85 | 47,11,230 | 6,99,255 |
| 12 Feb 2024 | ₹1.8 | ₹3.95 | ₹1.65 | ₹3.1 | 50,45,340 | 6,99,345 |
| 13 Feb 2024 | ₹3.2 | ₹3.2 | ₹0.45 | ₹0.55 | 22,44,240 | 6,02,085 |
| 14 Feb 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 17,15,250 | 3,22,050 |