NIFTY BANK 41,000 PE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 225 | 0 |
| 6 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 900 | 675 |
| 7 Feb 2024 | ₹5.9 | ₹5.9 | ₹3.2 | ₹4.35 | 4,11,135 | 1,68,000 |
| 8 Feb 2024 | ₹4.55 | ₹4.55 | ₹2.45 | ₹2.7 | 30,69,585 | 4,31,385 |
| 9 Feb 2024 | ₹2.65 | ₹3.5 | ₹2.45 | ₹2.75 | 51,20,400 | 4,87,200 |
| 12 Feb 2024 | ₹2.75 | ₹3.1 | ₹1.2 | ₹1.25 | 30,10,305 | 5,16,045 |
| 13 Feb 2024 | ₹1.25 | ₹2.3 | ₹0.8 | ₹0.9 | 75,83,070 | 4,84,815 |
| 14 Feb 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 65,07,435 | 1,89,555 |