NIFTY BANK 42,500 CE traded across 16 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹4,081 and a low of ₹2,150. Final close ₹3,496.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,007.8 | ₹4,007.8 | ₹4,007.8 | ₹4,007.8 | 15 | 0 |
| 23 Jan 2024 | ₹2,898.85 | ₹2,901.8 | ₹2,874.95 | ₹2,901.8 | 270 | 60 |
| 24 Jan 2024 | ₹2,912.05 | ₹2,912.05 | ₹2,730.45 | ₹2,730.45 | 45 | 270 |
| 25 Jan 2024 | ₹2,621.85 | ₹2,621.85 | ₹2,560.35 | ₹2,594.25 | 495 | 435 |
| 29 Jan 2024 | ₹3,483.75 | ₹3,483.8 | ₹3,248.7 | ₹3,302.7 | 210 | 420 |
| 31 Jan 2024 | ₹3,735.85 | ₹3,735.85 | ₹3,735.85 | ₹3,735.85 | 90 | 420 |
| 1 Feb 2024 | ₹3,600 | ₹3,768.7 | ₹3,400 | ₹3,768.7 | 45 | 375 |
| 2 Feb 2024 | ₹4,081 | ₹4,081 | ₹3,600 | ₹3,600 | 45 | 375 |
| 5 Feb 2024 | ₹3,490 | ₹3,490 | ₹3,490 | ₹3,490 | 15 | 390 |
| 6 Feb 2024 | ₹3,350 | ₹3,391 | ₹3,350 | ₹3,391 | 45 | 435 |
| 7 Feb 2024 | ₹3,320 | ₹3,563.05 | ₹3,300 | ₹3,563.05 | 360 | 615 |
| 8 Feb 2024 | ₹3,000 | ₹3,000 | ₹2,400 | ₹2,575 | 180 | 600 |
| 9 Feb 2024 | ₹2,930 | ₹3,292.05 | ₹2,867.1 | ₹3,292.05 | 180 | 645 |
| 12 Feb 2024 | ₹3,031 | ₹3,031 | ₹2,150 | ₹2,359 | 915 | 855 |
| 13 Feb 2024 | ₹2,765 | ₹3,200 | ₹2,540 | ₹3,100 | 180 | 840 |
| 14 Feb 2024 | ₹2,421 | ₹3,496 | ₹2,400 | ₹3,496 | 735 | 510 |