NIFTY BANK 42,600 PE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹26.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹22.35 | ₹25.05 | ₹19.15 | ₹25 | 4,500 | 2,040 |
| 6 Feb 2024 | ₹25.8 | ₹26.55 | ₹13.6 | ₹14.5 | 55,425 | 11,985 |
| 7 Feb 2024 | ₹12.2 | ₹12.85 | ₹6.85 | ₹8.15 | 2,05,860 | 52,080 |
| 8 Feb 2024 | ₹8 | ₹19.65 | ₹4.6 | ₹12.2 | 30,63,255 | 2,48,925 |
| 9 Feb 2024 | ₹14 | ₹14.8 | ₹5.75 | ₹6.1 | 43,60,890 | 1,62,795 |
| 12 Feb 2024 | ₹5.5 | ₹10.1 | ₹2.8 | ₹8 | 55,98,105 | 2,74,470 |
| 13 Feb 2024 | ₹3.2 | ₹6.25 | ₹1.45 | ₹1.5 | 47,99,640 | 1,48,575 |
| 14 Feb 2024 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 1,55,31,300 | 3,43,755 |