NIFTY BANK 46,600 PE traded across 15 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,977 and a low of ₹330. Final close ₹691.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹330 | ₹330 | ₹330 | ₹330 | 195 | 0 |
| 18 Jan 2024 | ₹1,248.05 | ₹1,248.05 | ₹1,232.95 | ₹1,232.95 | 390 | 195 |
| 24 Jan 2024 | ₹1,909.75 | ₹1,909.75 | ₹1,909.75 | ₹1,909.75 | 180 | 30 |
| 25 Jan 2024 | ₹1,876.45 | ₹1,876.45 | ₹1,770 | ₹1,770 | 1,425 | 210 |
| 31 Jan 2024 | ₹1,002 | ₹1,002 | ₹1,002 | ₹1,002 | 15 | 405 |
| 1 Feb 2024 | ₹955.9 | ₹1,182.05 | ₹729 | ₹758.15 | 33,420 | 8,025 |
| 2 Feb 2024 | ₹597.05 | ₹930 | ₹430 | ₹921.15 | 4,16,370 | 20,775 |
| 5 Feb 2024 | ₹1,035 | ₹1,130 | ₹800 | ₹1,040.8 | 39,240 | 13,725 |
| 6 Feb 2024 | ₹1,043.05 | ₹1,174.45 | ₹879.85 | ₹950 | 19,155 | 10,425 |
| 7 Feb 2024 | ₹788.4 | ₹1,017.55 | ₹699.1 | ₹731.5 | 47,070 | 16,755 |
| 8 Feb 2024 | ₹705 | ₹1,740.1 | ₹585 | ₹1,531.1 | 3,50,460 | 19,125 |
| 9 Feb 2024 | ₹1,612 | ₹1,612 | ₹860.7 | ₹867 | 16,815 | 20,565 |
| 12 Feb 2024 | ₹978.45 | ₹1,977 | ₹936 | ₹1,723.3 | 30,195 | 17,340 |
| 13 Feb 2024 | ₹1,731.8 | ₹1,759.8 | ₹760.85 | ₹1,104.2 | 27,555 | 12,870 |
| 14 Feb 2024 | ₹1,539.95 | ₹1,726.35 | ₹395.75 | ₹691.65 | 5,15,550 | 15,360 |