NIFTY BANK 50,600 CE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 120 | 60 |
| 8 Feb 2024 | ₹3.05 | ₹3.1 | ₹3.05 | ₹3.05 | 705 | 360 |
| 9 Feb 2024 | ₹4 | ₹4.8 | ₹1.3 | ₹1.3 | 1,34,490 | 34,470 |
| 12 Feb 2024 | ₹1.3 | ₹3.6 | ₹1.2 | ₹2.6 | 1,91,025 | 16,635 |
| 13 Feb 2024 | ₹2.95 | ₹2.95 | ₹0.35 | ₹0.5 | 1,54,935 | 34,005 |
| 14 Feb 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 1,79,295 | 13,050 |