NIFTY BANK 44,500 CE traded across 17 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,529.55 and a low of ₹392.5. Final close ₹1,409.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,237.45 | ₹2,237.45 | ₹2,237.45 | ₹2,237.45 | 15 | 0 |
| 23 Jan 2024 | ₹2,275.8 | ₹2,275.8 | ₹2,235.45 | ₹2,235.45 | 60 | 60 |
| 24 Jan 2024 | ₹1,363.1 | ₹1,700 | ₹1,134.3 | ₹1,471 | 4,140 | 1,440 |
| 25 Jan 2024 | ₹1,400 | ₹1,408.85 | ₹1,026.45 | ₹1,260.9 | 41,625 | 22,860 |
| 29 Jan 2024 | ₹1,250 | ₹1,729.25 | ₹1,250 | ₹1,595.6 | 6,975 | 22,815 |
| 30 Jan 2024 | ₹1,630 | ₹1,630 | ₹1,400 | ₹1,400 | 570 | 22,740 |
| 31 Jan 2024 | ₹1,300.05 | ₹2,029.7 | ₹1,300 | ₹1,978.75 | 3,540 | 22,755 |
| 1 Feb 2024 | ₹1,947.95 | ₹2,006.75 | ₹1,584 | ₹1,967 | 41,760 | 14,010 |
| 2 Feb 2024 | ₹2,300 | ₹2,529.55 | ₹1,680.45 | ₹1,683.95 | 1,410 | 13,890 |
| 5 Feb 2024 | ₹1,490 | ₹1,764.95 | ₹1,461.2 | ₹1,480.8 | 37,185 | 25,185 |
| 6 Feb 2024 | ₹1,528.95 | ₹1,600 | ₹1,301 | ₹1,495 | 15,240 | 26,115 |
| 7 Feb 2024 | ₹1,612.05 | ₹1,688.95 | ₹1,351 | ₹1,614.2 | 53,070 | 49,365 |
| 8 Feb 2024 | ₹1,672.85 | ₹1,823.95 | ₹661 | ₹800.7 | 4,92,885 | 1,21,290 |
| 9 Feb 2024 | ₹736 | ₹1,356.2 | ₹662.15 | ₹1,347.5 | 14,40,375 | 1,24,980 |
| 12 Feb 2024 | ₹1,347.5 | ₹1,355.25 | ₹392.5 | ₹544 | 85,37,955 | 3,52,575 |
| 13 Feb 2024 | ₹589.5 | ₹1,390 | ₹513.7 | ₹1,022.2 | 42,74,520 | 1,89,165 |
| 14 Feb 2024 | ₹674.4 | ₹1,714.55 | ₹413.4 | ₹1,409 | 36,60,645 | 1,27,425 |