NIFTY BANK 47,000 CE traded across 20 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,124 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹1,124 | ₹1,124 | ₹724 | ₹763.15 | 9,555 | 3,960 |
| 18 Jan 2024 | ₹700 | ₹756 | ₹516.6 | ₹579.55 | 8,460 | 8,070 |
| 19 Jan 2024 | ₹665.15 | ₹685.1 | ₹496.1 | ₹526.95 | 9,660 | 8,505 |
| 20 Jan 2024 | ₹565.65 | ₹593.55 | ₹500 | ₹583.4 | 3,690 | 8,295 |
| 23 Jan 2024 | ₹671.65 | ₹689.4 | ₹265.5 | ₹265.5 | 15,360 | 10,455 |
| 24 Jan 2024 | ₹243 | ₹377.9 | ₹213.3 | ₹276.6 | 37,050 | 17,775 |
| 25 Jan 2024 | ₹276.65 | ₹276.65 | ₹167.7 | ₹209.9 | 29,400 | 19,785 |
| 29 Jan 2024 | ₹222.85 | ₹367.2 | ₹222.85 | ₹338.95 | 91,725 | 63,030 |
| 30 Jan 2024 | ₹339.95 | ₹372.3 | ₹239.55 | ₹259.5 | 95,400 | 87,735 |
| 31 Jan 2024 | ₹270 | ₹495.2 | ₹226 | ₹452.2 | 1,57,590 | 1,07,205 |
| 1 Feb 2024 | ₹455.25 | ₹538.85 | ₹263.5 | ₹350.1 | 7,48,470 | 1,28,025 |
| 2 Feb 2024 | ₹411.2 | ₹629 | ₹231.75 | ₹239.25 | 12,44,220 | 2,06,685 |
| 5 Feb 2024 | ₹217.4 | ₹261.75 | ₹150 | ₹164 | 12,56,190 | 3,17,895 |
| 6 Feb 2024 | ₹168.85 | ₹171.35 | ₹109.8 | ₹120.15 | 17,82,615 | 4,27,395 |
| 7 Feb 2024 | ₹141.9 | ₹166.85 | ₹79.6 | ₹108.15 | 40,47,150 | 7,99,620 |
| 8 Feb 2024 | ₹109.95 | ₹168.9 | ₹23.45 | ₹28 | 2,97,82,260 | 24,57,195 |
| 9 Feb 2024 | ₹25 | ₹38.7 | ₹17.65 | ₹24.2 | 3,16,78,335 | 22,01,715 |
| 12 Feb 2024 | ₹22.45 | ₹25.6 | ₹7.4 | ₹8.5 | 3,74,78,115 | 49,98,990 |
| 13 Feb 2024 | ₹7.85 | ₹10.85 | ₹2.6 | ₹2.75 | 6,29,79,375 | 58,09,050 |
| 14 Feb 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 12,69,09,315 | 49,66,200 |