NIFTY BANK 47,300 CE traded across 10 sessions from 1 Feb 2024 to 14 Feb 2024, with a life-high of ₹480 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹242.15 | ₹344.45 | ₹196.45 | ₹257.4 | 24,990 | 9,945 |
| 2 Feb 2024 | ₹322.05 | ₹480 | ₹164.1 | ₹169.05 | 1,41,600 | 15,690 |
| 5 Feb 2024 | ₹150 | ₹186.75 | ₹108 | ₹108 | 1,75,845 | 39,285 |
| 6 Feb 2024 | ₹120.85 | ₹120.85 | ₹72.3 | ₹82.4 | 3,53,670 | 69,435 |
| 7 Feb 2024 | ₹100.15 | ₹104.85 | ₹47.5 | ₹64.7 | 11,13,450 | 2,03,715 |
| 8 Feb 2024 | ₹70.85 | ₹107.65 | ₹16.55 | ₹19.45 | 96,38,385 | 5,27,775 |
| 9 Feb 2024 | ₹18.05 | ₹22.1 | ₹11.65 | ₹13 | 84,77,370 | 5,61,645 |
| 12 Feb 2024 | ₹14.05 | ₹14.7 | ₹4.65 | ₹6.4 | 67,02,180 | 5,84,895 |
| 13 Feb 2024 | ₹6.4 | ₹6.5 | ₹1.6 | ₹1.7 | 1,33,48,545 | 13,03,065 |
| 14 Feb 2024 | ₹1.5 | ₹1.9 | ₹0.05 | ₹0.05 | 2,32,49,280 | 6,40,080 |