NIFTY BANK 45,000 PE traded across 20 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,001 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹150 | ₹450 | ₹134.95 | ₹411.05 | 3,675 | 990 |
| 18 Jan 2024 | ₹603.7 | ₹603.7 | ₹419.6 | ₹460.1 | 6,630 | 3,210 |
| 19 Jan 2024 | ₹347.6 | ₹560 | ₹338.55 | ₹481.15 | 4,965 | 2,865 |
| 20 Jan 2024 | ₹426.9 | ₹445.5 | ₹328 | ₹351.25 | 495 | 2,880 |
| 23 Jan 2024 | ₹244.6 | ₹847.95 | ₹244.6 | ₹774.8 | 9,645 | 3,990 |
| 24 Jan 2024 | ₹865.45 | ₹949.9 | ₹550 | ₹648.05 | 19,335 | 5,370 |
| 25 Jan 2024 | ₹704.45 | ₹1,001 | ₹580 | ₹601 | 23,700 | 12,285 |
| 29 Jan 2024 | ₹633.95 | ₹655.5 | ₹459 | ₹505 | 64,380 | 22,875 |
| 30 Jan 2024 | ₹520.25 | ₹655.6 | ₹493.05 | ₹605 | 62,220 | 24,645 |
| 31 Jan 2024 | ₹633 | ₹679.95 | ₹331.6 | ₹361.8 | 1,08,255 | 52,455 |
| 1 Feb 2024 | ₹361.8 | ₹460.1 | ₹198.95 | ₹213.05 | 5,95,695 | 72,525 |
| 2 Feb 2024 | ₹147.85 | ₹255.7 | ₹99.2 | ₹253 | 9,21,465 | 1,46,700 |
| 5 Feb 2024 | ₹296.6 | ₹346.95 | ₹191 | ₹281 | 9,28,920 | 1,85,100 |
| 6 Feb 2024 | ₹260 | ₹331 | ₹200.05 | ₹215 | 11,89,725 | 2,28,975 |
| 7 Feb 2024 | ₹180 | ₹214.45 | ₹97.9 | ₹110.95 | 34,82,760 | 6,00,090 |
| 8 Feb 2024 | ₹99.9 | ₹531.95 | ₹78.6 | ₹380 | 5,29,42,635 | 15,99,435 |
| 9 Feb 2024 | ₹435.35 | ₹459.7 | ₹102 | ₹102 | 6,91,18,155 | 27,06,510 |
| 12 Feb 2024 | ₹102.25 | ₹602.5 | ₹82.55 | ₹370.55 | 8,23,48,665 | 15,46,875 |
| 13 Feb 2024 | ₹279.4 | ₹415 | ₹45.2 | ₹58.45 | 12,75,74,850 | 39,26,805 |
| 14 Feb 2024 | ₹134.35 | ₹274.55 | ₹0.1 | ₹0.1 | 50,49,91,815 | 47,79,045 |