NIFTY BANK 45,500 CE traded across 18 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,670 and a low of ₹18.7. Final close ₹408.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,501.25 | ₹1,501.25 | ₹1,484.35 | ₹1,498.55 | 180 | 0 |
| 20 Jan 2024 | ₹1,232.25 | ₹1,232.25 | ₹1,232.25 | ₹1,232.25 | 15 | 180 |
| 23 Jan 2024 | ₹1,232.25 | ₹1,232.25 | ₹740 | ₹781.75 | 6,135 | 3,750 |
| 24 Jan 2024 | ₹736.85 | ₹1,039.35 | ₹624.75 | ₹835 | 15,510 | 3,900 |
| 25 Jan 2024 | ₹749 | ₹800 | ₹551 | ₹700 | 8,760 | 5,520 |
| 29 Jan 2024 | ₹802.55 | ₹1,071 | ₹750.05 | ₹952 | 78,045 | 10,365 |
| 30 Jan 2024 | ₹942.35 | ₹1,019.85 | ₹728.5 | ₹795.35 | 1,08,225 | 48,150 |
| 31 Jan 2024 | ₹740.4 | ₹1,280 | ₹713.7 | ₹1,209.65 | 1,03,185 | 63,555 |
| 1 Feb 2024 | ₹1,233.05 | ₹1,290 | ₹879.8 | ₹1,169.95 | 1,44,600 | 36,615 |
| 2 Feb 2024 | ₹1,337.7 | ₹1,670 | ₹908.85 | ₹940 | 59,835 | 37,635 |
| 5 Feb 2024 | ₹840 | ₹999.9 | ₹734.5 | ₹755 | 2,98,425 | 62,070 |
| 6 Feb 2024 | ₹740 | ₹846.55 | ₹623 | ₹733.3 | 9,54,855 | 1,14,555 |
| 7 Feb 2024 | ₹813.95 | ₹871.95 | ₹605.25 | ₹785 | 13,58,145 | 1,80,105 |
| 8 Feb 2024 | ₹765.95 | ₹968.1 | ₹202.5 | ₹258 | 2,83,66,665 | 19,92,345 |
| 9 Feb 2024 | ₹234.85 | ₹542 | ₹190.5 | ₹514 | 6,46,87,095 | 12,14,805 |
| 12 Feb 2024 | ₹473.95 | ₹543.9 | ₹78.6 | ₹103.6 | 6,92,03,505 | 33,97,965 |
| 13 Feb 2024 | ₹120.05 | ₹488.9 | ₹61.25 | ₹195.75 | 12,53,45,460 | 24,53,325 |
| 14 Feb 2024 | ₹98 | ₹716.8 | ₹18.7 | ₹408.4 | 42,84,27,765 | 13,32,180 |