NIFTY BANK 48,600 CE traded across 12 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,106.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹1,106.05 | ₹1,106.05 | ₹1,061.4 | ₹1,061.4 | 30 | 15 |
| 20 Jan 2024 | ₹148.7 | ₹150.15 | ₹148.7 | ₹150.15 | 75 | 75 |
| 1 Feb 2024 | ₹58.35 | ₹67.55 | ₹54.2 | ₹56.95 | 21,060 | 3,945 |
| 2 Feb 2024 | ₹70 | ₹119.95 | ₹32.4 | ₹32.4 | 1,47,135 | 9,510 |
| 5 Feb 2024 | ₹32 | ₹38.5 | ₹23.35 | ₹24.55 | 42,420 | 14,100 |
| 6 Feb 2024 | ₹24.05 | ₹24.05 | ₹14.95 | ₹17.55 | 44,820 | 15,615 |
| 7 Feb 2024 | ₹15.95 | ₹19.2 | ₹7.75 | ₹8.7 | 3,60,945 | 1,06,830 |
| 8 Feb 2024 | ₹9.45 | ₹12.1 | ₹5.8 | ₹6.95 | 42,69,615 | 10,49,385 |
| 9 Feb 2024 | ₹6.3 | ₹6.45 | ₹2.3 | ₹2.45 | 36,50,610 | 5,23,965 |
| 12 Feb 2024 | ₹2.45 | ₹5.15 | ₹2.2 | ₹4.4 | 44,81,085 | 12,02,760 |
| 13 Feb 2024 | ₹4.05 | ₹4.05 | ₹0.55 | ₹0.7 | 63,26,700 | 11,21,145 |
| 14 Feb 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 44,08,065 | 1,61,370 |