NIFTY BANK 46,500 CE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹956.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹910.65 | ₹914.4 | ₹750 | ₹750 | 300 | 240 |
| 19 Jan 2024 | ₹906 | ₹923 | ₹677.45 | ₹717.95 | 1,485 | 1,275 |
| 20 Jan 2024 | ₹750 | ₹805 | ₹678 | ₹795.75 | 2,220 | 1,725 |
| 23 Jan 2024 | ₹819.7 | ₹956.75 | ₹370.1 | ₹389.9 | 10,365 | 4,065 |
| 24 Jan 2024 | ₹351 | ₹545 | ₹306.95 | ₹417 | 9,255 | 4,080 |
| 25 Jan 2024 | ₹400.85 | ₹400.85 | ₹254.1 | ₹325 | 34,140 | 25,305 |
| 29 Jan 2024 | ₹325 | ₹565.4 | ₹325 | ₹493.5 | 44,235 | 11,640 |
| 30 Jan 2024 | ₹514.15 | ₹550.35 | ₹356.8 | ₹392.35 | 42,720 | 33,570 |
| 31 Jan 2024 | ₹390.55 | ₹699.95 | ₹344 | ₹631.15 | 1,89,330 | 65,715 |
| 1 Feb 2024 | ₹674.95 | ₹682.25 | ₹408.95 | ₹545.25 | 8,43,195 | 1,26,270 |
| 2 Feb 2024 | ₹656.45 | ₹927.55 | ₹391.3 | ₹405.65 | 14,51,745 | 2,15,790 |
| 5 Feb 2024 | ₹339.9 | ₹433.2 | ₹281.05 | ₹288 | 9,56,880 | 2,59,230 |
| 6 Feb 2024 | ₹300 | ₹319 | ₹213 | ₹245 | 14,54,355 | 3,88,680 |
| 7 Feb 2024 | ₹300.9 | ₹315 | ₹176.35 | ₹239.55 | 40,17,780 | 7,63,815 |
| 8 Feb 2024 | ₹252.6 | ₹344 | ₹45.15 | ₹59 | 3,72,35,790 | 19,34,940 |
| 9 Feb 2024 | ₹57.85 | ₹105.35 | ₹38.55 | ₹80 | 3,56,95,350 | 17,68,140 |
| 12 Feb 2024 | ₹72.7 | ₹79.85 | ₹12.3 | ₹15 | 3,93,94,455 | 26,98,890 |
| 13 Feb 2024 | ₹12.4 | ₹43.75 | ₹6.05 | ₹7 | 8,48,34,930 | 29,52,660 |
| 14 Feb 2024 | ₹2.9 | ₹13.3 | ₹0.05 | ₹0.05 | 34,86,27,150 | 42,35,235 |