NIFTY BANK 47,100 CE traded across 13 sessions from 20 Jan 2024 to 14 Feb 2024, with a life-high of ₹578.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹578.35 | ₹578.35 | ₹578.3 | ₹578.3 | 30 | 0 |
| 29 Jan 2024 | ₹264.75 | ₹286.85 | ₹256.7 | ₹270 | 1,680 | 1,605 |
| 31 Jan 2024 | ₹361 | ₹421.35 | ₹349 | ₹402.15 | 5,565 | 4,770 |
| 1 Feb 2024 | ₹431.2 | ₹431.2 | ₹239.2 | ₹321.35 | 79,980 | 9,600 |
| 2 Feb 2024 | ₹400 | ₹575.45 | ₹207 | ₹225 | 1,53,720 | 22,695 |
| 5 Feb 2024 | ₹193 | ₹235.05 | ₹135.6 | ₹135.6 | 1,34,445 | 39,930 |
| 6 Feb 2024 | ₹152 | ₹152 | ₹96.3 | ₹100.4 | 2,87,955 | 47,385 |
| 7 Feb 2024 | ₹134.9 | ₹141 | ₹66.85 | ₹89.25 | 8,65,635 | 1,41,750 |
| 8 Feb 2024 | ₹91 | ₹143.5 | ₹20.85 | ₹25.75 | 1,06,86,090 | 6,03,315 |
| 9 Feb 2024 | ₹26.45 | ₹31.9 | ₹15.35 | ₹20.5 | 88,37,940 | 5,73,795 |
| 12 Feb 2024 | ₹18.35 | ₹20.95 | ₹6.7 | ₹8 | 80,38,530 | 6,91,500 |
| 13 Feb 2024 | ₹8.25 | ₹8.3 | ₹2.1 | ₹2.15 | 1,37,11,395 | 5,92,965 |
| 14 Feb 2024 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 2,40,48,435 | 7,48,365 |